Penguin International Limited (BTM.SI)

SGD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.8 0.8 0.8 0.8 -
08 Nov, 2023 0.8 0.8 0.8 0.8 -
07 Nov, 2023 0.8 0.8 0.8 0.8 -
06 Nov, 2023 0.8 0.8 0.8 0.8 -
05 Nov, 2023 0.8 0.8 0.8 0.8 -
03 Nov, 2023 0.8 0.8 0.8 0.8 -
02 Nov, 2023 0.8 0.8 0.8 0.8 -
01 Nov, 2023 0.8 0.8 0.8 0.8 600.00
31 Oct, 2023 0.8 0.8 0.8 0.8 600.00
30 Oct, 2023 0.84 0.84 0.84 0.84 -