Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 1.33 Million |
| 28 Mar, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 1.89 Million |
| 27 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 3.17 Million |
| 26 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 1.34 Million |
| 25 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 816 Thousand |
| 24 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 3.21 Million |
| 21 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 7.15 Million |
| 20 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 8.87 Million |
| 19 Mar, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 1.54 Million |
| 18 Mar, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 1.75 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL