Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.24 | 1.25 | 1.23 | 1.24 | 468.2 Thousand |
| 12 Oct, 2023 | 1.23 | 1.25 | 1.22 | 1.24 | 735.3 Thousand |
| 11 Oct, 2023 | 1.24 | 1.24 | 1.22 | 1.23 | 735.3 Thousand |
| 10 Oct, 2023 | 1.23 | 1.24 | 1.23 | 1.23 | 811.4 Thousand |
| 09 Oct, 2023 | 1.25 | 1.25 | 1.22 | 1.23 | 813.6 Thousand |
| 08 Oct, 2023 | 1.25 | 1.25 | 1.22 | 1.23 | 813.6 Thousand |
| 06 Oct, 2023 | 1.23 | 1.26 | 1.23 | 1.25 | 427.3 Thousand |
| 05 Oct, 2023 | 1.23 | 1.25 | 1.23 | 1.23 | 557.5 Thousand |
| 04 Oct, 2023 | 1.25 | 1.25 | 1.22 | 1.23 | 791.2 Thousand |
| 03 Oct, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 791.2 Thousand |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL