Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1.21 Million |
| 02 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1.21 Million |
| 31 May, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 3.13 Million |
| 30 May, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 397.6 Thousand |
| 29 May, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 1.71 Million |
| 28 May, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 717.1 Thousand |
| 27 May, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 919.4 Thousand |
| 26 May, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 919.4 Thousand |
| 24 May, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 993.4 Thousand |
| 23 May, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 558.9 Thousand |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL