Raffles Medical Group Ltd (BSL.SI)

SGD 1.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.91 0.91 0.91 0.91 465.7 Thousand
30 Aug, 2024 0.9 0.91 0.9 0.91 846.8 Thousand
29 Aug, 2024 0.9 0.9 0.89 0.89 1.29 Million
28 Aug, 2024 0.92 0.92 0.9 0.9 1.79 Million
27 Aug, 2024 0.91 0.93 0.91 0.92 2.22 Million
26 Aug, 2024 0.91 0.91 0.9 0.91 750.6 Thousand
25 Aug, 2024 0.91 0.91 0.9 0.91 750.6 Thousand
23 Aug, 2024 0.9 0.91 0.9 0.91 928.9 Thousand
22 Aug, 2024 0.89 0.9 0.89 0.9 1.52 Million
21 Aug, 2024 0.88 0.89 0.88 0.89 2.24 Million