Raffles Medical Group Ltd (BSL.SI)

SGD 1.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.89 0.9 0.89 0.9 444.8 Thousand
05 Nov, 2024 0.89 0.9 0.89 0.89 652.4 Thousand
04 Nov, 2024 0.89 0.89 0.89 0.89 928.7 Thousand
01 Nov, 2024 0.88 0.89 0.88 0.89 547.1 Thousand
30 Oct, 2024 0.89 0.89 0.88 0.88 5.05 Million
29 Oct, 2024 0.89 0.9 0.89 0.89 3.25 Million
28 Oct, 2024 0.89 0.9 0.89 0.89 1.29 Million
25 Oct, 2024 0.9 0.9 0.89 0.89 841.8 Thousand
24 Oct, 2024 0.9 0.9 0.89 0.89 713.2 Thousand
23 Oct, 2024 0.9 0.9 0.89 0.9 807.9 Thousand