SGD 0.33
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 334.3 Thousand |
09 Apr, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 452.7 Thousand |
08 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 227.6 Thousand |
07 Apr, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 739.9 Thousand |
04 Apr, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 293 Thousand |
03 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 38.5 Thousand |
02 Apr, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 575.2 Thousand |
01 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 372.3 Thousand |
28 Mar, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 230.3 Thousand |
27 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 338.8 Thousand |
TWST
INDOCO
TTNNF
KGLDF
2286
COIHF