SGD 0.33
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 85.3 Thousand |
24 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 62.9 Thousand |
23 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 582.3 Thousand |
22 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 412.3 Thousand |
21 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 403.7 Thousand |
17 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 23.4 Thousand |
16 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 30.4 Thousand |
15 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 133.3 Thousand |
14 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
11 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 86 Thousand |
TWST
INDOCO
TTNNF
KGLDF
2286
COIHF