SGD 0.33
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 202.7 Thousand |
14 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 782 Thousand |
13 May, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 1.84 Million |
09 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 12.5 Thousand |
08 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 38.5 Thousand |
07 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 42 Thousand |
06 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 36.7 Thousand |
05 May, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 53.5 Thousand |
02 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2000.00 |
30 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 101.6 Thousand |
TWST
INDOCO
TTNNF
KGLDF
2286
COIHF