SGD 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1325.00 |
11 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
10 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
09 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 10 Thousand |
08 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 10 Thousand |
06 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
05 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 10.5 Thousand |
04 Oct, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 4800.00 |
03 Oct, 2023 | 1.05 | 1.05 | 1.02 | 1.02 | 16 Thousand |
02 Oct, 2023 | 1.01 | 1.1 | 1.01 | 1.02 | 16 Thousand |
INNX
IGTAR
CCTSW
ATOM
FLS
020760