Bonvests Holdings Limited (B28.SI)

SGD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.87 0.87 0.87 0.87 600.00
29 May, 2025 0.86 0.86 0.86 0.86 -
28 May, 2025 0.87 0.87 0.86 0.86 39.8 Thousand
27 May, 2025 0.87 0.87 0.87 0.87 -
26 May, 2025 0.87 0.87 0.87 0.87 5200.00
23 May, 2025 0.87 0.87 0.86 0.86 53.7 Thousand
22 May, 2025 0.87 0.87 0.87 0.87 -
21 May, 2025 0.87 0.87 0.87 0.87 12 Thousand
20 May, 2025 0.91 0.91 0.91 0.91 -
19 May, 2025 0.91 0.91 0.91 0.91 500.00