Bonvests Holdings Limited (B28.SI)

SGD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1.01 1.04 1.01 1.04 3000.00
03 Nov, 2023 1.05 1.05 1.01 1.01 6400.00
02 Nov, 2023 1.05 1.05 1.01 1.01 6400.00
01 Nov, 2023 1.05 1.05 1.05 1.05 400.00
31 Oct, 2023 1.05 1.05 1.05 1.05 400.00
30 Oct, 2023 1.0 1.0 1.0 1.0 30.1 Thousand
29 Oct, 2023 1.0 1.0 1.0 1.0 30.1 Thousand
27 Oct, 2023 1.0 1.0 1.0 1.0 1600.00
26 Oct, 2023 1.0 1.03 1.0 1.03 171 Thousand
25 Oct, 2023 1.0 1.0 1.0 1.0 171 Thousand