The Hour Glass Limited (AGS.SI)
SGD 1.57
(0.64%)
SGD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 52.1 Thousand |
| 14 Apr, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 18 Thousand |
| 11 Apr, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 8900.00 |
| 10 Apr, 2025 | 1.47 | 1.51 | 1.47 | 1.5 | 91.8 Thousand |
| 09 Apr, 2025 | 1.5 | 1.5 | 1.44 | 1.44 | 129 Thousand |
| 08 Apr, 2025 | 1.48 | 1.49 | 1.46 | 1.48 | 38.2 Thousand |
| 07 Apr, 2025 | 1.55 | 1.56 | 1.46 | 1.46 | 320.9 Thousand |
| 04 Apr, 2025 | 1.56 | 1.58 | 1.55 | 1.55 | 22.2 Thousand |
| 03 Apr, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 27.5 Thousand |
| 02 Apr, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 5100.00 |
KZR
PESI
FILATEX
SNN
MOTILALOFS
BVGG