The Hour Glass Limited (AGS.SI)

SGD 1.57

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.56 1.58 1.56 1.58 266.5 Thousand
02 May, 2025 1.56 1.58 1.56 1.56 55 Thousand
30 Apr, 2025 1.54 1.57 1.54 1.57 4600.00
29 Apr, 2025 1.57 1.57 1.55 1.55 8800.00
28 Apr, 2025 1.56 1.59 1.56 1.56 84.5 Thousand
25 Apr, 2025 1.59 1.59 1.57 1.57 900.00
24 Apr, 2025 1.56 1.59 1.56 1.58 260 Thousand
23 Apr, 2025 1.58 1.6 1.54 1.56 216.5 Thousand
22 Apr, 2025 1.56 1.58 1.56 1.58 16.5 Thousand
21 Apr, 2025 1.53 1.56 1.53 1.56 14.6 Thousand