SGD 1.57
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 6100.00 |
18 Jun, 2025 | 1.75 | 1.75 | 1.73 | 1.74 | 1500.00 |
17 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 5800.00 |
16 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 27 Thousand |
13 Jun, 2025 | 1.72 | 1.74 | 1.69 | 1.72 | 176.5 Thousand |
12 Jun, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 186.6 Thousand |
11 Jun, 2025 | 1.7 | 1.72 | 1.7 | 1.71 | 80.7 Thousand |
10 Jun, 2025 | 1.71 | 1.72 | 1.69 | 1.69 | 180.9 Thousand |
09 Jun, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 77.8 Thousand |
06 Jun, 2025 | 1.68 | 1.7 | 1.66 | 1.7 | 153.3 Thousand |
KZR
PESI
FILATEX
SNN
MOTILALOFS
BVGG