The Hour Glass Limited (AGS.SI)
SGD 1.57
(0.64%)
SGD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 3200.00 |
| 12 Jun, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 29.1 Thousand |
| 11 Jun, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 7500.00 |
| 10 Jun, 2025 | 1.71 | 1.72 | 1.71 | 1.71 | 92.5 Thousand |
| 09 Jun, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 2200.00 |
| 06 Jun, 2025 | 1.68 | 1.7 | 1.66 | 1.7 | 153.3 Thousand |
| 05 Jun, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 177 Thousand |
| 04 Jun, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 173.3 Thousand |
| 03 Jun, 2025 | 1.61 | 1.62 | 1.6 | 1.62 | 22.2 Thousand |
| 02 Jun, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 12.6 Thousand |
KZR
PESI
FILATEX
SNN
MOTILALOFS
BVGG