The Hour Glass Limited (AGS.SI)
SGD 1.56
(-1.27%)
SGD 1.56
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.58 | 1.6 | 1.54 | 1.56 | 216.5 Thousand |
| 22 Apr, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 16.5 Thousand |
| 21 Apr, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 14.6 Thousand |
| 17 Apr, 2025 | 1.51 | 1.55 | 1.5 | 1.54 | 41 Thousand |
| 16 Apr, 2025 | 1.49 | 1.5 | 1.49 | 1.49 | 26.8 Thousand |
| 15 Apr, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 52.1 Thousand |
| 14 Apr, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 18 Thousand |
| 11 Apr, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 8900.00 |
| 10 Apr, 2025 | 1.47 | 1.51 | 1.47 | 1.5 | 91.8 Thousand |
| 09 Apr, 2025 | 1.5 | 1.5 | 1.44 | 1.44 | 129 Thousand |
KZR
PESI
FILATEX
SNN
MOTILALOFS
BVGG