Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.44 0.44 0.43 0.44 221 Thousand
19 Oct, 2023 0.44 0.45 0.42 0.44 221 Thousand
18 Oct, 2023 0.44 0.45 0.42 0.44 202.3 Thousand
17 Oct, 2023 0.43 0.43 0.43 0.43 117.25 Thousand
16 Oct, 2023 0.43 0.43 0.43 0.43 32.2 Thousand
15 Oct, 2023 0.43 0.43 0.43 0.43 32.2 Thousand
13 Oct, 2023 0.44 0.44 0.43 0.43 200 Thousand
12 Oct, 2023 0.44 0.44 0.44 0.44 200 Thousand
11 Oct, 2023 0.44 0.44 0.43 0.43 127.1 Thousand
10 Oct, 2023 0.43 0.44 0.43 0.44 150.3 Thousand