Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.46 0.46 0.46 0.46 -
13 Nov, 2023 0.46 0.46 0.46 0.46 3.62 Million
10 Nov, 2023 0.46 0.46 0.46 0.46 -
09 Nov, 2023 0.46 0.46 0.46 0.46 45 Thousand
08 Nov, 2023 0.47 0.47 0.46 0.46 117.9 Thousand
07 Nov, 2023 0.46 0.47 0.46 0.47 40.5 Thousand
06 Nov, 2023 0.45 0.46 0.45 0.46 152.4 Thousand
05 Nov, 2023 0.45 0.46 0.45 0.46 152.4 Thousand
03 Nov, 2023 0.46 0.46 0.45 0.46 119.7 Thousand
02 Nov, 2023 0.45 0.45 0.44 0.45 142.2 Thousand