Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.45 0.45 0.45 0.45 130 Thousand
31 Oct, 2023 0.43 0.44 0.43 0.44 329 Thousand
30 Oct, 2023 0.43 0.43 0.43 0.43 25.8 Thousand
29 Oct, 2023 0.43 0.43 0.43 0.43 195.05 Thousand
27 Oct, 2023 0.43 0.43 0.43 0.43 100 Thousand
26 Oct, 2023 0.44 0.44 0.43 0.43 50 Thousand
25 Oct, 2023 0.43 0.44 0.43 0.44 175.5 Thousand
24 Oct, 2023 0.43 0.43 0.43 0.43 332.6 Thousand
23 Oct, 2023 0.43 0.43 0.42 0.43 237.7 Thousand
22 Oct, 2023 0.43 0.43 0.42 0.43 237.7 Thousand