CapitaLand Investment Limited (9CI.SI)
SGD 2.67
(0.75%)
SGD 2.67
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.08 | 3.18 | 3.08 | 3.15 | 18.32 Million |
| 01 Oct, 2024 | 3.13 | 3.15 | 3.08 | 3.08 | 8.59 Million |
| 30 Sep, 2024 | 3.09 | 3.2 | 3.09 | 3.12 | 31.28 Million |
| 27 Sep, 2024 | 3.0 | 3.09 | 3.0 | 3.08 | 19.78 Million |
| 26 Sep, 2024 | 2.98 | 3.03 | 2.96 | 3.0 | 14.29 Million |
| 25 Sep, 2024 | 3.03 | 3.03 | 2.96 | 2.96 | 11.31 Million |
| 24 Sep, 2024 | 2.95 | 3.04 | 2.94 | 3.0 | 17.72 Million |
| 23 Sep, 2024 | 2.95 | 2.97 | 2.91 | 2.94 | 10.44 Million |
| 20 Sep, 2024 | 3.06 | 3.07 | 2.93 | 2.93 | 53.97 Million |
| 19 Sep, 2024 | 2.95 | 3.05 | 2.93 | 3.05 | 18.56 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV