CapitaLand Investment Limited (9CI.SI)
SGD 2.67
(0.75%)
SGD 2.67
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.99 | 3.0 | 2.96 | 2.97 | 7.07 Million |
| 15 Oct, 2024 | 3.03 | 3.04 | 3.0 | 3.0 | 7.74 Million |
| 14 Oct, 2024 | 3.03 | 3.03 | 3.0 | 3.02 | 4.97 Million |
| 11 Oct, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 5.75 Million |
| 10 Oct, 2024 | 3.05 | 3.07 | 3.01 | 3.01 | 7.65 Million |
| 09 Oct, 2024 | 3.03 | 3.04 | 2.97 | 3.01 | 10.54 Million |
| 08 Oct, 2024 | 3.05 | 3.09 | 3.0 | 3.03 | 12.07 Million |
| 07 Oct, 2024 | 3.12 | 3.14 | 3.05 | 3.06 | 11.16 Million |
| 04 Oct, 2024 | 3.09 | 3.16 | 3.08 | 3.12 | 8.84 Million |
| 03 Oct, 2024 | 3.15 | 3.17 | 3.09 | 3.09 | 9.43 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV