Aztech Global Ltd. (8AZ.SI)

SGD 0.52

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 0.94 0.95 0.93 0.94 1.07 Million
29 Dec, 2023 0.93 0.94 0.93 0.93 456.9 Thousand
28 Dec, 2023 0.93 0.94 0.92 0.93 831.7 Thousand
27 Dec, 2023 0.92 0.94 0.92 0.93 1.47 Million
26 Dec, 2023 0.9 0.92 0.9 0.92 1.47 Million
25 Dec, 2023 0.9 0.92 0.9 0.92 312.1 Thousand
22 Dec, 2023 0.9 0.91 0.9 0.91 259.3 Thousand
21 Dec, 2023 0.9 0.91 0.9 0.9 921.5 Thousand
20 Dec, 2023 0.94 0.95 0.91 0.91 2.08 Million
19 Dec, 2023 0.92 0.94 0.92 0.94 2.08 Million