Aztech Global Ltd. (8AZ.SI)

SGD 0.52

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.92 0.93 0.9 0.92 963.5 Thousand
17 Dec, 2023 0.92 0.93 0.9 0.92 963.5 Thousand
15 Dec, 2023 0.94 0.94 0.92 0.92 688.7 Thousand
14 Dec, 2023 0.92 0.95 0.92 0.94 1.86 Million
13 Dec, 2023 0.91 0.92 0.9 0.91 1.86 Million
12 Dec, 2023 0.9 0.92 0.89 0.91 1.58 Million
11 Dec, 2023 0.9 0.9 0.88 0.89 1.58 Million
10 Dec, 2023 0.9 0.9 0.88 0.89 968 Thousand
08 Dec, 2023 0.9 0.91 0.89 0.89 685.6 Thousand
07 Dec, 2023 0.91 0.91 0.89 0.89 685.6 Thousand