Aztech Global Ltd. (8AZ.SI)

SGD 0.52

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.87 0.89 0.87 0.88 429.5 Thousand
23 Jan, 2024 0.87 0.88 0.87 0.87 429.5 Thousand
22 Jan, 2024 0.88 0.89 0.87 0.87 849.3 Thousand
21 Jan, 2024 0.88 0.89 0.87 0.87 849.3 Thousand
19 Jan, 2024 0.89 0.89 0.88 0.88 728.7 Thousand
18 Jan, 2024 0.89 0.9 0.89 0.89 728.7 Thousand
17 Jan, 2024 0.9 0.91 0.89 0.89 386 Thousand
16 Jan, 2024 0.9 0.91 0.89 0.9 337.2 Thousand
15 Jan, 2024 0.91 0.91 0.9 0.9 632 Thousand
14 Jan, 2024 0.91 0.91 0.91 0.91 691.8 Thousand