Aztech Global Ltd. (8AZ.SI)

SGD 0.52

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.84 0.84 0.82 0.82 350.1 Thousand
04 Feb, 2024 0.84 0.84 0.82 0.82 350.1 Thousand
02 Feb, 2024 0.83 0.84 0.83 0.83 301.1 Thousand
01 Feb, 2024 0.82 0.84 0.82 0.84 301.1 Thousand
31 Jan, 2024 0.82 0.83 0.82 0.83 763.9 Thousand
30 Jan, 2024 0.86 0.86 0.84 0.84 1.28 Million
29 Jan, 2024 0.88 0.88 0.86 0.86 1.28 Million
28 Jan, 2024 0.88 0.88 0.86 0.86 773.4 Thousand
26 Jan, 2024 0.89 0.89 0.87 0.88 424.1 Thousand
25 Jan, 2024 0.89 0.9 0.88 0.88 426.7 Thousand