Oxley Holdings Limited (5UX.SI)
SGD 0.07
(0.0%)
SGD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 369.3 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 508.5 Thousand |
| 26 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 88.8 Thousand |
| 25 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 96.2 Thousand |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 233 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 233 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 296.9 Thousand |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 80.2 Thousand |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 293 Thousand |
| 17 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1300.00 |
JNO
8358
OBYCF
FIN
194A
JNP