Atlantic Navigation Holdings (Singapore) Limited (5UL.SI)

SGD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.36 0.36 0.35 0.35 33.7 Thousand
01 Jul, 2024 0.36 0.36 0.36 0.36 1300.00
28 Jun, 2024 0.36 0.36 0.36 0.36 50 Thousand
27 Jun, 2024 0.36 0.37 0.36 0.36 397.5 Thousand
26 Jun, 2024 0.36 0.36 0.36 0.36 1100.00
25 Jun, 2024 0.36 0.36 0.36 0.36 150.9 Thousand
24 Jun, 2024 0.35 0.35 0.35 0.35 65.7 Thousand
21 Jun, 2024 0.36 0.36 0.35 0.35 145.6 Thousand
20 Jun, 2024 0.35 0.36 0.35 0.36 164 Thousand
19 Jun, 2024 0.35 0.36 0.35 0.36 94.2 Thousand