Atlantic Navigation Holdings (Singapore) Limited (5UL.SI)

SGD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.36 0.36 0.36 0.36 200.00
01 Aug, 2024 0.36 0.36 0.36 0.36 180 Thousand
31 Jul, 2024 0.36 0.36 0.36 0.36 140.7 Thousand
30 Jul, 2024 0.36 0.36 0.36 0.36 35 Thousand
29 Jul, 2024 0.36 0.37 0.36 0.36 108.1 Thousand
26 Jul, 2024 0.35 0.36 0.35 0.36 30.9 Thousand
25 Jul, 2024 0.35 0.36 0.35 0.35 9900.00
24 Jul, 2024 0.35 0.36 0.35 0.36 197.4 Thousand
23 Jul, 2024 0.35 0.35 0.35 0.35 500.00
22 Jul, 2024 0.36 0.36 0.36 0.36 20 Thousand