Atlantic Navigation Holdings (Singapore) Limited (5UL.SI)

SGD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.35 0.37 0.35 0.37 515.4 Thousand
31 May, 2024 0.36 0.36 0.35 0.36 198 Thousand
30 May, 2024 0.35 0.36 0.35 0.36 246 Thousand
29 May, 2024 0.35 0.37 0.35 0.36 466.5 Thousand
28 May, 2024 0.33 0.35 0.33 0.35 71 Thousand
27 May, 2024 0.35 0.35 0.33 0.33 197.7 Thousand
24 May, 2024 0.34 0.34 0.34 0.34 79.1 Thousand
23 May, 2024 0.35 0.35 0.34 0.35 73.7 Thousand
21 May, 2024 0.35 0.35 0.35 0.35 86.5 Thousand
20 May, 2024 0.36 0.36 0.34 0.35 239.9 Thousand