Micro-Mechanics (Holdings) Ltd. (5DD.SI)
SGD 1.61
(0.0%)
SGD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 3200.00 |
| 24 Jan, 2024 | 1.99 | 2.02 | 1.96 | 1.99 | 27.8 Thousand |
| 23 Jan, 2024 | 1.97 | 1.99 | 1.97 | 1.99 | 3100.00 |
| 22 Jan, 2024 | 1.97 | 1.97 | 1.95 | 1.97 | 11.4 Thousand |
| 21 Jan, 2024 | 1.97 | 1.97 | 1.95 | 1.97 | 11.4 Thousand |
| 19 Jan, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 4100.00 |
| 18 Jan, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 4600.00 |
| 17 Jan, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 8900.00 |
| 16 Jan, 2024 | 1.99 | 2.0 | 1.99 | 1.99 | 25.9 Thousand |
| 15 Jan, 2024 | 2.03 | 2.03 | 1.99 | 1.99 | 41.4 Thousand |
LII
ELIOR
EPAC
SNES
SISB
HTMEDIA