SAR 1.94
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 2.3 | 2.45 | 2.26 | 2.32 | 333.16 Thousand |
25 Dec, 2024 | 2.23 | 2.37 | 2.21 | 2.3 | 223.17 Thousand |
24 Dec, 2024 | 2.25 | 2.32 | 2.2 | 2.25 | 453.13 Thousand |
23 Dec, 2024 | 2.32 | 2.4 | 2.28 | 2.28 | 81.92 Thousand |
22 Dec, 2024 | 2.34 | 2.4 | 2.25 | 2.38 | 343.13 Thousand |
19 Dec, 2024 | 2.36 | 2.42 | 2.3 | 2.39 | 178.38 Thousand |
18 Dec, 2024 | 2.5 | 2.5 | 2.38 | 2.43 | 240.99 Thousand |
17 Dec, 2024 | 2.48 | 2.57 | 2.41 | 2.49 | 422.63 Thousand |
16 Dec, 2024 | 2.3 | 2.51 | 2.3 | 2.45 | 373.07 Thousand |
15 Dec, 2024 | 2.48 | 2.48 | 2.33 | 2.38 | 717.94 Thousand |
603689
605089
253840
RLLCF
001309
1787