Riyadh Steel Co. (9588.SR)

SAR 2.43

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.79 1.92 1.78 1.92 631.2 Thousand
20 Feb, 2024 1.82 1.89 1.77 1.86 1.49 Million
19 Feb, 2024 1.93 1.95 1.81 1.86 854.93 Thousand
18 Feb, 2024 1.76 2.0 1.74 1.93 1.02 Million
15 Feb, 2024 1.65 1.77 1.65 1.76 974.14 Thousand
14 Feb, 2024 1.71 1.71 1.68 1.71 55.84 Thousand
13 Feb, 2024 1.58 1.68 1.58 1.68 827.55 Thousand
12 Feb, 2024 1.57 1.61 1.57 1.61 208.44 Thousand
11 Feb, 2024 1.53 1.63 1.53 1.61 821.78 Thousand
08 Feb, 2024 1.55 1.55 1.47 1.53 581.44 Thousand