SAR 2.43
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 20.01 Thousand |
21 Aug, 2024 | 2.28 | 2.4 | 2.28 | 2.4 | 41.3 Thousand |
20 Aug, 2024 | 2.34 | 2.34 | 2.2 | 2.2 | 92.15 Thousand |
19 Aug, 2024 | 2.36 | 2.4 | 2.36 | 2.4 | 1300.00 |
18 Aug, 2024 | 2.36 | 2.4 | 2.36 | 2.4 | 6950.00 |
15 Aug, 2024 | 2.36 | 2.4 | 2.36 | 2.4 | 5140.00 |
14 Aug, 2024 | 2.39 | 2.4 | 2.39 | 2.4 | 38.69 Thousand |
13 Aug, 2024 | 2.33 | 2.33 | 2.3 | 2.33 | 14.26 Thousand |
12 Aug, 2024 | 2.35 | 2.4 | 2.35 | 2.4 | 30.15 Thousand |
11 Aug, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 9250.00 |
603689
605089
253840
RLLCF
001309
1787