Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 109.0 109.0 109.0 109.0 500.00
26 Nov, 2024 109.0 109.0 108.2 108.2 1377.00
25 Nov, 2024 109.0 110.0 108.2 110.0 244.00
24 Nov, 2024 113.6 113.6 110.0 110.0 2501.00
21 Nov, 2024 109.0 109.0 108.8 109.0 1123.00
20 Nov, 2024 109.0 109.0 109.0 109.0 287.00
19 Nov, 2024 109.0 109.0 108.0 108.0 672.00
18 Nov, 2024 110.8 111.0 109.0 109.0 2126.00
17 Nov, 2024 107.6 111.0 107.6 110.0 4966.00
14 Nov, 2024 107.6 107.6 107.6 107.6 7.00