Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 43.2 | 43.2 | 42.8 | 42.8 | 1180.00 |
| 04 Jan, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 723.00 |
| 03 Jan, 2024 | 44.15 | 44.15 | 44.0 | 44.0 | 15.00 |
| 02 Jan, 2024 | 44.15 | 44.15 | 44.0 | 44.0 | 5100.00 |
| 01 Jan, 2024 | 44.0 | 44.2 | 42.9 | 44.1 | 10.27 Thousand |
| 31 Dec, 2023 | 44.0 | 44.05 | 44.0 | 44.0 | 5684.00 |
| 28 Dec, 2023 | 43.55 | 44.0 | 43.55 | 44.0 | 9085.00 |
| 27 Dec, 2023 | 43.0 | 44.05 | 43.0 | 43.55 | 6578.00 |
| 26 Dec, 2023 | 43.45 | 44.75 | 43.45 | 44.75 | 550.00 |
| 25 Dec, 2023 | 42.0 | 42.1 | 42.0 | 42.0 | 2400.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE