Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 79.6

(7.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 40.0 41.3 40.0 41.3 682.00
18 Jan, 2024 41.2 41.5 40.0 41.5 3953.00
17 Jan, 2024 41.6 41.6 41.6 41.6 3550.00
16 Jan, 2024 42.9 42.9 41.4 41.6 1355.00
15 Jan, 2024 41.6 41.6 41.6 41.6 -
14 Jan, 2024 41.65 41.65 41.6 41.6 5255.00
11 Jan, 2024 41.6 41.6 41.6 41.6 -
10 Jan, 2024 41.6 41.6 41.6 41.6 528.00
09 Jan, 2024 42.45 42.5 41.1 41.6 3561.00
08 Jan, 2024 42.7 42.7 42.7 42.7 1508.00