Paper Home Co. (9576.SR)
SAR 146.4
(-3.68%)
SAR 146.4
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 201.6 | 208.0 | 201.6 | 208.0 | 66.00 |
| 15 Aug, 2024 | 201.6 | 202.0 | 201.6 | 202.0 | 75.00 |
| 14 Aug, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 13 Aug, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 12 Aug, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 45.00 |
| 11 Aug, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | 20.00 |
| 08 Aug, 2024 | 214.0 | 219.4 | 214.0 | 219.4 | 170.00 |
| 07 Aug, 2024 | 210.0 | 214.0 | 201.6 | 214.0 | 2.00 |
| 06 Aug, 2024 | 210.0 | 214.0 | 201.6 | 214.0 | 3.00 |
| 05 Aug, 2024 | 210.0 | 214.0 | 201.6 | 214.0 | 299.00 |
7605
034310
MPHYF
IZER
TIJARIA
TAYA