Al-Razi Medical Co. (9572.SR)

SAR 43.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 49.2 49.5 49.0 49.5 1058.00
23 May, 2024 50.4 50.4 50.4 50.4 100.00
22 May, 2024 49.5 50.0 49.5 50.0 1.00
21 May, 2024 49.5 50.0 49.5 50.0 1490.00
20 May, 2024 50.0 50.4 50.0 50.4 1140.00
19 May, 2024 50.1 50.1 50.1 50.1 669.00
16 May, 2024 50.0 50.0 50.0 50.0 1150.00
15 May, 2024 50.0 50.0 50.0 50.0 249.00
14 May, 2024 50.3 50.6 50.0 50.0 1979.00
13 May, 2024 50.8 50.8 50.7 50.7 1088.00