Al-Razi Medical Co. (9572.SR)

SAR 43.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 49.35 50.0 48.25 49.0 1259.00
12 Jun, 2024 50.1 50.2 50.1 50.2 257.00
11 Jun, 2024 52.0 52.0 50.0 50.0 1938.00
10 Jun, 2024 51.5 52.9 51.5 52.8 6.00
09 Jun, 2024 51.5 52.9 51.5 52.8 1247.00
06 Jun, 2024 48.05 50.0 48.0 50.0 870.00
04 Jun, 2024 48.0 48.0 48.0 48.0 2035.00
02 Jun, 2024 48.0 48.0 48.0 48.0 1270.00
30 May, 2024 47.1 50.0 47.1 48.0 10.3 Thousand
29 May, 2024 49.0 49.0 49.0 49.0 416.00