Munawla Cargo Co. Ltd. (9571.SR)
SAR 59.1
(1.9%)
SAR 59.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 270.00 |
| 29 May, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 187.00 |
| 28 May, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 112.00 |
| 27 May, 2025 | 53.6 | 53.7 | 53.6 | 53.6 | 973.00 |
| 26 May, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 198.00 |
| 25 May, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 52.00 |
| 22 May, 2025 | 54.9 | 55.0 | 54.9 | 55.0 | 244.00 |
| 21 May, 2025 | 54.0 | 54.0 | 53.7 | 53.7 | 300.00 |
| 20 May, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 300.00 |
| 19 May, 2025 | 54.1 | 54.1 | 53.8 | 53.8 | 622.00 |
FROTO
SURAJLTD
1784
YGTFF
LITM
JBMA