Munawla Cargo Co. Ltd. (9571.SR)
SAR 57.0
(-1.72%)
SAR 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 56.8 | 57.9 | 57.0 | 57.0 | 2750.00 |
| 14 Apr, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 82.00 |
| 13 Apr, 2025 | 58.5 | 58.8 | 56.6 | 58.2 | 2259.00 |
| 10 Apr, 2025 | 56.8 | 58.5 | 56.5 | 58.5 | 4947.00 |
| 09 Apr, 2025 | 57.0 | 57.0 | 55.9 | 55.9 | 1927.00 |
| 08 Apr, 2025 | 62.3 | 62.3 | 57.6 | 57.6 | 2626.00 |
| 07 Apr, 2025 | 57.0 | 58.8 | 55.0 | 58.8 | 8846.00 |
| 06 Apr, 2025 | 60.2 | 60.2 | 57.7 | 57.7 | 5768.00 |
| 03 Apr, 2025 | 64.5 | 64.5 | 61.5 | 63.8 | 8457.00 |
| 27 Mar, 2025 | 65.1 | 65.1 | 64.5 | 64.5 | 57.00 |
FROTO
SURAJLTD
1784
YGTFF
LITM
JBMA