Munawla Cargo Co. Ltd. (9571.SR)

SAR 57.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 64.5 64.5 64.5 64.5 -
25 Mar, 2025 65.1 65.1 64.5 64.5 40.00
24 Mar, 2025 65.1 65.1 64.5 64.5 10.00
23 Mar, 2025 65.1 65.1 64.5 64.5 389.00
20 Mar, 2025 65.6 65.6 65.6 65.6 120.00
19 Mar, 2025 65.9 65.9 65.9 65.9 144.00
18 Mar, 2025 65.5 65.5 65.5 65.5 83.00
17 Mar, 2025 65.5 65.5 65.5 65.5 210.00
16 Mar, 2025 67.0 67.0 67.0 67.0 4.00
13 Mar, 2025 67.0 67.0 67.0 67.0 249.00