Horizon Food Co. (9564.SR)

SAR 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 57.6 57.6 57.6 57.6 1.00
17 Jan, 2024 55.0 57.9 54.0 57.6 761.00
16 Jan, 2024 59.7 62.6 56.2 57.2 2748.00
15 Jan, 2024 66.0 66.0 66.0 66.0 -
14 Jan, 2024 66.0 66.0 66.0 66.0 -
11 Jan, 2024 66.0 66.0 66.0 66.0 -
10 Jan, 2024 66.0 66.0 66.0 66.0 -
09 Jan, 2024 66.0 66.0 66.0 66.0 -
08 Jan, 2024 66.0 66.0 66.0 66.0 88.00
07 Jan, 2024 66.0 66.0 66.0 66.0 -