Horizon Food Co. (9564.SR)

SAR 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 52.6 52.6 52.6 52.6 12.00
01 Feb, 2024 52.6 52.6 52.6 52.6 10.00
31 Jan, 2024 49.0 52.6 49.0 52.6 858.00
30 Jan, 2024 52.3 58.2 52.3 52.5 365.00
29 Jan, 2024 58.0 58.0 58.0 58.0 92.00
28 Jan, 2024 57.6 57.6 57.6 57.6 1.00
25 Jan, 2024 57.6 57.6 57.6 57.6 -
24 Jan, 2024 57.6 57.6 57.6 57.6 51.00
23 Jan, 2024 57.6 57.6 57.6 57.6 55.00
22 Jan, 2024 57.6 57.6 57.6 57.6 -