Waja Company (9560.SR)
SAR 7.34
(-0.27%)
SAR 7.34
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 2855.00 |
| 22 Jan, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 2829.00 |
| 21 Jan, 2024 | 6.02 | 6.06 | 6.02 | 6.06 | 9286.00 |
| 18 Jan, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 1369.00 |
| 17 Jan, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 1144.00 |
| 16 Jan, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 972.00 |
| 15 Jan, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 1760.00 |
| 14 Jan, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 3933.00 |
| 11 Jan, 2024 | 6.02 | 6.03 | 6.02 | 6.03 | 3423.00 |
| 10 Jan, 2024 | 6.02 | 6.03 | 6.02 | 6.03 | 924.00 |
JUMBO
UEPCN
BANF
006650
RCKY
LOKESHMACH