SAR 8.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 6.52 | 6.57 | 6.5 | 6.52 | 50.4 Thousand |
24 Jul, 2024 | 6.52 | 6.56 | 6.52 | 6.52 | 34.01 Thousand |
23 Jul, 2024 | 6.68 | 6.7 | 6.55 | 6.55 | 15.72 Thousand |
22 Jul, 2024 | 6.7 | 6.7 | 6.69 | 6.69 | 19.13 Thousand |
21 Jul, 2024 | 6.71 | 6.73 | 6.7 | 6.71 | 31.3 Thousand |
17 Jul, 2024 | 6.35 | 6.7 | 6.31 | 6.7 | 2251.00 |
16 Jul, 2024 | 6.35 | 6.7 | 6.31 | 6.7 | 20.65 Thousand |
15 Jul, 2024 | 6.44 | 6.8 | 6.44 | 6.8 | 10.22 Thousand |
14 Jul, 2024 | 6.35 | 6.43 | 6.34 | 6.43 | 3400.00 |
11 Jul, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 2900.00 |
JUMBO
UEPCN
BANF
006650
RCKY
LOKESHMACH