Molan Steel Company (9553.SR)

SAR 2.85

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5.81 6.6 5.81 6.27 2.73 Million
04 Dec, 2023 5.99 6.0 5.81 5.81 33.33 Thousand
03 Dec, 2023 5.86 5.86 5.85 5.86 8061.00
30 Nov, 2023 5.85 6.1 5.85 6.1 6612.00
29 Nov, 2023 6.0 6.2 6.0 6.2 11.64 Thousand
28 Nov, 2023 5.6 6.0 5.6 6.0 13.63 Thousand
27 Nov, 2023 5.8 5.8 5.8 5.8 199.00
26 Nov, 2023 5.8 5.8 5.8 5.8 1823.00
23 Nov, 2023 6.22 6.22 6.22 6.22 -
22 Nov, 2023 6.22 6.22 6.22 6.22 -