Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 422.00 |
| 31 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 8380.00 |
| 28 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3248.00 |
| 27 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 278.00 |
| 26 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1501.00 |
| 25 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 24 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 30.00 |
| 21 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 3107.00 |
| 20 Mar, 2024 | 4.71 | 4.71 | 4.62 | 4.62 | 20.08 Thousand |
| 19 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 245.00 |
601021
FCCO
7212
GTG
2003
GLAPF