Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.0 | 7.1 | 6.92 | 7.0 | 45.28 Thousand |
| 08 Nov, 2023 | 6.97 | 6.97 | 6.9 | 6.9 | 9145.00 |
| 07 Nov, 2023 | 6.97 | 6.99 | 6.9 | 6.92 | 54.54 Thousand |
| 06 Nov, 2023 | 7.2 | 7.2 | 6.89 | 6.9 | 88.51 Thousand |
| 05 Nov, 2023 | 7.21 | 7.22 | 7.11 | 7.15 | 38.48 Thousand |
| 02 Nov, 2023 | 7.1 | 7.67 | 7.09 | 7.67 | 24.8 Thousand |
| 01 Nov, 2023 | 6.9 | 7.03 | 6.9 | 7.0 | 15.81 Thousand |
| 31 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 1046.00 |
| 30 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 24.44 Thousand |
| 29 Oct, 2023 | 6.99 | 7.0 | 6.81 | 7.0 | 43.41 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS