Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.0 | 6.08 | 6.0 | 6.08 | 1723.00 |
| 07 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 5340.00 |
| 06 May, 2024 | 5.99 | 6.0 | 5.99 | 6.0 | 2131.00 |
| 05 May, 2024 | 6.0 | 6.03 | 6.0 | 6.0 | 12.34 Thousand |
| 02 May, 2024 | 6.0 | 6.0 | 5.96 | 6.0 | 75.53 Thousand |
| 01 May, 2024 | 6.0 | 6.01 | 6.0 | 6.01 | 2921.00 |
| 30 Apr, 2024 | 6.01 | 6.07 | 6.0 | 6.0 | 4474.00 |
| 29 Apr, 2024 | 6.0 | 6.01 | 5.98 | 6.01 | 13.23 Thousand |
| 28 Apr, 2024 | 6.09 | 6.09 | 6.07 | 6.07 | 4733.00 |
| 25 Apr, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 2813.00 |
OPRT
ETNB
AAJ
THO
0255
ZPRS