Knowledge Tower (9551.SR)

SAR 16.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 6.95 6.95 6.95 6.95 -
04 Sep, 2024 6.95 6.95 6.95 6.95 36.44 Thousand
03 Sep, 2024 6.23 6.98 6.23 6.95 11.72 Thousand
02 Sep, 2024 6.4 6.4 6.4 6.4 632.00
01 Sep, 2024 6.4 6.4 6.4 6.4 1001.00
29 Aug, 2024 6.23 6.23 6.21 6.22 2639.00
28 Aug, 2024 6.18 6.75 6.17 6.75 39.51 Thousand
27 Aug, 2024 6.3 6.3 6.3 6.3 508.00
26 Aug, 2024 6.18 6.19 6.15 6.15 58.72 Thousand
25 Aug, 2024 6.09 6.09 6.07 6.07 14.5 Thousand