Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 15.74 17.42 15.48 17.42 49.65 Thousand
26 Jan, 2025 17.0 17.5 15.7 15.94 43.53 Thousand
23 Jan, 2025 18.0 18.0 17.8 17.8 2454.00
22 Jan, 2025 18.0 18.2 18.0 18.0 5359.00
21 Jan, 2025 18.5 18.54 18.5 18.54 805.00
20 Jan, 2025 19.26 19.64 19.0 19.0 6400.00
19 Jan, 2025 19.3 19.5 19.3 19.3 11.1 Thousand
16 Jan, 2025 19.16 20.0 19.04 20.0 84.00
15 Jan, 2025 19.16 20.0 19.04 20.0 4995.00
14 Jan, 2025 19.5 19.78 19.02 19.76 28.53 Thousand