Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 85.0 | 85.0 | 84.7 | 84.7 | 390.00 |
| 01 May, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 113.00 |
| 30 Apr, 2025 | 82.9 | 84.8 | 82.9 | 83.7 | 869.00 |
| 29 Apr, 2025 | 84.0 | 85.0 | 83.0 | 83.9 | 2605.00 |
| 28 Apr, 2025 | 87.0 | 87.0 | 85.8 | 85.8 | 58.00 |
| 27 Apr, 2025 | 87.0 | 87.0 | 85.8 | 85.8 | 876.00 |
| 24 Apr, 2025 | 85.9 | 86.4 | 84.2 | 85.0 | 1954.00 |
| 23 Apr, 2025 | 85.5 | 86.5 | 84.4 | 86.5 | 474.00 |
| 22 Apr, 2025 | 83.0 | 84.8 | 82.1 | 84.0 | 1657.00 |
| 21 Apr, 2025 | 84.0 | 85.2 | 83.8 | 84.0 | 839.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN